Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 12-05-2015

Karachi, May 12, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon LtdXD 62000 30.88 31.00 31.20 30.30 30.77 -0.11
HUMNL Hum Network 1259000 12.72 12.85 13.00 12.60 12.91 0.19
MDTL Media Times Ltd 671500 1.62 1.64 1.64 1.52 1.60 -0.02
NETSOL Netsol Tech. 175000 36.19 36.91 37.38 36.15 36.44 0.25
PAKD Pak Datacom 2000 74.75 71.02 71.02 71.02 71.02 -3.73
PTC P.T.C.L.XD 2853000 20.95 20.90 21.55 20.75 21.39 0.44
SYS Systems LimitedXDXB 134000 42.75 42.00 43.50 42.00 42.66 -0.09
TELE Telecard Limited 176500 3.15 3.25 3.30 3.12 3.24 0.09
TRG TRG Pak Ltd 6044500 18.73 18.56 19.20 18.55 19.00 0.27
WTL WorldCall Telecom 1095500 1.18 1.22 1.30 1.17 1.22 0.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk