Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 11-05-2015

Karachi, May 11, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon LtdXD 164000 32.37 31.95 31.95 30.76 30.88 -1.49
HUMNL Hum Network 2618000 13.59 13.59 13.59 12.70 12.72 -0.87
MDTL Media Times Ltd 1103000 1.75 1.71 1.74 1.59 1.62 -0.13
NETSOL Netsol Tech. 366500 37.94 38.60 38.65 36.05 36.19 -1.75
PTC P.T.C.L.XD 7224500 22.05 22.10 22.10 20.95 20.95 -1.10
SYS Systems LimitedXDXB 191500 44.79 44.01 44.16 42.56 42.75 -2.04
TELE Telecard Limited 1380000 3.48 3.40 3.40 3.10 3.15 -0.33
TRG TRG Pak Ltd 11901500 19.73 19.70 19.70 18.73 18.73 -1.00
WTL WorldCall Telecom 841500 1.29 1.28 1.28 1.16 1.18 -0.11

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk