Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 01-06-2015

Karachi, June 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 73000 31.87 32.19 32.19 31.60 32.03 0.16
HUMNL Hum Network 3073000 14.76 14.63 14.85 14.27 14.43 -0.33
MDTL Media Times Ltd 634000 1.82 1.80 1.83 1.74 1.76 -0.06
NETSOL Netsol Tech. 44000 38.13 37.01 38.69 37.01 37.95 -0.18
PTC P.T.C.L. 7592000 20.86 20.97 21.15 20.76 20.91 0.05
SYS Systems Limited 95500 42.66 42.60 42.60 42.00 42.36 -0.30
TELE Telecard Limited 151000 3.16 3.27 3.27 3.10 3.15 -0.01
TRG TRG Pak Ltd 23162500 21.47 22.50 22.54 21.20 22.54 1.07
WTL WorldCall Telecom 6274000 1.44 1.44 1.58 1.41 1.54 0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk