Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 29-05-2015

Karachi, May 29, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 200 162.45 160.50 160.50 160.50 160.50 -1.95
ADAMS Adam Sugar 6000 17.00 17.48 17.49 17.01 17.04 0.04
ALNRS AL-Noor Sugar 144500 35.00 34.99 36.75 34.99 36.75 1.75
CHAS Chashma Sugar 6500 23.04 21.89 22.50 21.89 22.35 -0.69
CSUML Colony Sugar Mills 22000 4.75 4.95 4.84 4.70 4.75 0.00
DWSM Dewan Sugar 72500 3.65 3.40 3.47 3.12 3.32 -0.33
FRSM Faran Sugar 19000 51.51 53.00 54.08 52.10 54.08 2.57
HABSM Habib Sugar 203500 35.86 36.00 37.65 36.00 37.63 1.77
HAL Habib-ADM Ltd 26500 26.40 26.55 27.72 26.55 27.00 0.60
HWQS Haseeb Waqas Sugar 1000 5.15 4.40 5.20 4.40 5.20 0.05
JDWS J.D.W.Sugar 1100 320.00 315.01 315.01 312.50 312.75 -7.25
JSML Jauharabad Suga 15000 8.25 9.25 9.25 9.20 9.25 1.00
MIRKS Mirpurkhas 34000 56.55 58.50 59.37 58.50 59.37 2.82
MRNS Mehran SugarXD 5000 113.76 118.00 118.00 116.00 116.00 2.24
MZSM Mirza Sugar 75000 1.85 1.75 1.80 1.75 1.80 -0.05
NONS Noon Sugar 3500 31.49 30.00 31.47 29.92 31.47 -0.02
SANSM Sanghar Sugar 1000 28.00 28.00 28.00 28.00 28.00 0.00
SASML Sind Abadgar 500 11.40 11.50 11.50 11.50 11.50 0.10
SHSML Shahmurad Sugar 21000 40.75 41.99 42.78 41.99 42.78 2.03
SKRS Sakrand Sugar 7500 2.55 2.60 2.60 2.45 2.45 -0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk