Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 27-05-2015

Karachi, May 27, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
ADAMS Adam Sugar 66500 18.00 17.00 17.49 17.00 17.19 -0.81
AGSML Abdullah Shah 500 14.74 15.49 15.49 15.49 15.49 0.75
ALNRS AL-Noor Sugar 36000 32.14 33.74 33.74 33.74 33.74 1.60
CHAS Chashma Sugar 58500 23.10 23.95 24.25 23.25 24.25 1.15
CSUML Colony Sugar Mills 2500 4.72 4.54 4.70 4.51 4.70 -0.02
DWSM Dewan Sugar 500 3.51 0.00 3.42 3.42 3.51 0.00
FRSM Faran Sugar 7000 54.44 55.00 55.00 54.00 54.00 -0.44
HABSM Habib Sugar 206500 35.62 35.65 36.90 35.25 36.06 0.44
HAL Habib-ADM Ltd 8500 26.50 26.50 26.99 26.50 26.55 0.05
HWQS Haseeb Waqas Sugar 3000 5.25 5.09 5.24 5.09 5.15 -0.10
JDWS J.D.W.Sugar 15100 312.99 317.00 328.63 317.00 321.34 8.35
MIRKS Mirpurkhas 82500 56.50 55.50 59.32 55.50 59.32 2.82
MRNS Mehran Sugar SPOT 3400 112.68 112.00 114.00 112.00 112.54 -0.14
MZSM Mirza Sugar 3500 1.75 1.85 1.85 1.77 1.85 0.10
NONS Noon Sugar 2000 30.00 31.00 31.45 31.00 31.45 1.45
PNGRS Pangrio Sugar 1000 2.15 2.59 2.59 2.59 2.59 0.44
SGML Shakarganj Limited 21500 14.40 14.00 14.20 14.00 14.11 -0.29
SHSML Shahmurad Sugar 13500 41.89 41.50 41.89 41.30 41.30 -0.59
SKRS Sakrand Sugar 1500 2.10 2.08 2.40 2.08 2.40 0.30
TICL Thal Ind.Corp. 3500 90.11 93.99 94.55 93.99 94.55 4.44
TSML Tandlianwala Sugar 500 36.49 34.67 34.67 34.67 34.67 -1.82

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk