Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 26-05-2015

Karachi, May 26, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
ADAMS Adam Sugar 52000 19.00 19.54 19.90 18.00 18.00 -1.00
ALNRS AL-Noor Sugar 1500 30.61 32.14 32.14 32.14 32.14 1.53
ANSM Ansari Sugar 3000 5.54 5.40 5.50 5.21 5.21 -0.33
CHAS Chashma Sugar 45500 22.00 23.10 23.10 23.10 23.10 1.10
CSUML Colony Sugar Mills 17000 4.68 4.70 4.72 4.50 4.72 0.04
DWSM Dewan Sugar 69000 3.45 3.40 3.51 3.25 3.51 0.06
FRSM Faran Sugar 50000 52.55 52.55 55.17 51.14 54.44 1.89
HABSM Habib Sugar 93500 35.09 35.40 35.90 35.40 35.62 0.53
HAL Habib-ADM Ltd 3500 26.99 26.65 26.65 26.50 26.50 -0.49
HWQS Haseeb Waqas Sugar 500 4.99 5.25 5.25 5.25 5.25 0.26
JDWS J.D.W.Sugar 5000 315.02 312.50 312.99 307.00 312.99 -2.03
KPUS Khairpur Sugar 6000 18.50 19.00 19.50 19.00 19.38 0.88
MIRKS Mirpurkhas 16500 55.06 57.00 57.00 55.50 56.50 1.44
MRNS Mehran Sugar SPOT 7100 111.33 111.50 114.01 111.00 112.68 1.35
MZSM Mirza Sugar 6000 1.80 1.75 1.75 1.73 1.75 -0.05
NONS Noon Sugar 500 30.00 30.00 30.00 30.00 30.00 0.00
SANSM Sanghar Sugar 2000 27.70 28.25 28.25 28.00 28.00 0.30
SHSML Shahmurad Sugar 17000 39.90 41.89 41.89 41.50 41.89 1.99
SKRS Sakrand Sugar 1000 2.33 2.10 2.10 2.10 2.10 -0.23
TSML Tandlianwala Sugar 2500 35.40 36.50 36.50 36.20 36.49 1.09

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk