Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 21-05-2015

Karachi, May 21, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
ADAMS Adam Sugar 2000 18.00 17.99 17.99 17.50 17.99 -0.01
AGSML Abdullah Shah 500 13.75 14.74 14.74 14.74 14.74 0.99
ANSM Ansari Sugar 2500 5.47 5.48 5.60 5.25 5.25 -0.22
CHAS Chashma Sugar 15000 20.10 20.00 20.00 20.00 20.00 -0.10
DWSM Dewan Sugar 34500 3.43 3.50 3.55 3.46 3.48 0.05
FRSM Faran Sugar 500 50.00 50.05 50.05 50.05 50.05 0.05
HABSM Habib Sugar 34500 35.83 35.50 35.80 34.60 35.30 -0.53
HAL Habib-ADM Ltd 5500 27.00 26.00 26.00 26.00 26.00 -1.00
JDWS J.D.W.Sugar 1000 305.00 305.00 309.98 305.00 308.00 3.00
MIRKS Mirpurkhas 2500 51.00 51.50 52.49 51.50 52.49 1.49
MRNS Mehran Sugar 100 110.80 110.25 110.25 110.25 110.80 0.00
MZSM Mirza Sugar 21000 1.85 1.80 1.80 1.80 1.80 -0.05
NONS Noon Sugar 2000 28.81 28.25 29.90 28.25 29.90 1.09
TSML Tandlianwala Sugar 500 30.61 32.14 32.14 32.14 32.14 1.53

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk