Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 20-05-2015

Karachi, May 20, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
ALNRS AL-Noor Sugar 2500 28.50 28.60 28.60 28.55 28.57 0.07
ANSM Ansari Sugar 20500 4.66 4.80 5.50 4.80 5.47 0.81
CSUML Colony Sugar Mills 3500 4.50 4.70 4.84 4.60 4.60 0.10
FRSM Faran Sugar 4000 48.51 50.00 50.25 50.00 50.00 1.49
HABSM Habib Sugar 6000 35.80 35.25 36.00 35.25 35.83 0.03
HAL Habib-ADM Ltd 1000 27.00 27.00 27.00 27.00 27.00 0.00
HWQS Haseeb Waqas Sugar 2500 4.82 4.51 4.90 4.51 4.90 0.08
JDWS J.D.W.Sugar 2800 301.72 300.00 309.90 299.00 305.00 3.28
MIRKS Mirpurkhas 13500 51.00 51.00 52.75 50.00 51.00 0.00
MRNS Mehran Sugar 5900 107.68 108.00 111.40 108.00 110.80 3.12
MZSM Mirza Sugar 13500 1.85 1.85 1.85 1.81 1.85 0.00
NONS Noon Sugar 6000 27.44 28.75 28.81 28.75 28.81 1.37
SGML Shakarganj Limited 1000 14.25 13.66 14.39 13.66 14.03 -0.22
SHSML Shahmurad Sugar 3000 37.00 38.80 38.80 36.00 37.67 0.67
SKRS Sakrand Sugar 500 2.13 2.15 2.15 2.15 2.13 0.00
TSML Tandlianwala Sugar 500 29.16 30.61 30.61 30.61 30.61 1.45

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk