Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 15-05-2015

Karachi, May 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
ADAMS Adam Sugar 12500 17.50 17.75 18.00 17.55 18.00 0.50
ALNRS AL-Noor Sugar 60500 29.00 29.90 30.45 28.95 28.95 -0.05
ANSM Ansari Sugar 2500 4.40 4.47 4.55 4.47 4.55 0.15
CSUML Colony Sugar Mills 2000 4.38 4.69 4.69 4.30 4.59 0.21
DWSM Dewan Sugar 40000 3.48 3.60 3.61 3.45 3.60 0.12
FRSM Faran Sugar 1500 50.55 0.00 50.62 50.62 50.55 0.00
HABSM Habib Sugar 41000 36.83 37.00 37.50 36.82 37.00 0.17
HWQS Haseeb Waqas Sugar 4500 5.80 6.75 6.80 5.50 5.51 -0.29
JDWS J.D.W.Sugar 3100 282.02 269.00 277.00 269.00 275.33 -6.69
MIRKS Mirpurkhas 1500 51.00 52.74 52.74 51.00 51.00 0.00
MRNS Mehran Sugar 200 110.34 107.25 107.25 107.25 110.34 0.00
MZSM Mirza Sugar 2000 1.90 1.99 1.99 1.99 1.99 0.09
NONS Noon Sugar 2000 24.93 23.75 26.14 23.75 26.14 1.21
SGML Shakarganj Limited 2000 14.29 13.50 14.64 13.50 14.64 0.35
SGMLPS Shak(R.C.Pf8.5% 500 3.73 4.73 4.73 4.73 4.73 1.00
SKRS Sakrand Sugar 1500 2.30 2.40 2.40 2.10 2.13 -0.17
TSML Tandlianwala Sugar 500 25.20 26.46 26.46 26.46 26.46 1.26

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk