Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 12-05-2015

Karachi, May 12, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 140000 162.45 0.00 155.01 155.01 162.45 0.00
ADAMS Adam Sugar 1500 17.50 17.60 17.75 17.60 17.75 0.25
ALNRS AL-Noor Sugar 79500 30.40 29.50 30.50 28.88 30.20 -0.20
ANSM Ansari Sugar 1000 4.35 4.39 4.40 4.39 4.40 0.05
CSUML Colony Sugar Mills 2000 4.58 4.35 4.54 4.35 4.54 -0.04
DWSM Dewan Sugar 34000 3.40 3.30 3.40 3.30 3.40 0.00
FRSM Faran Sugar 2500 51.00 50.50 50.50 50.50 50.50 -0.50
HABSM Habib Sugar 34500 34.71 34.25 35.80 34.25 35.73 1.02
HAL Habib-ADM Ltd 1000 27.75 28.00 28.00 27.75 27.88 0.13
HWQS Haseeb Waqas Sugar 4000 5.30 5.00 5.00 5.00 5.00 -0.30
JDWS J.D.W.Sugar 800 250.17 258.00 262.67 258.00 262.67 12.50
MIRKS Mirpurkhas 43000 51.00 51.01 51.01 51.00 51.00 0.00
MRNS Mehran Sugar 17600 108.88 107.98 114.32 106.00 114.21 5.33
MZSM Mirza Sugar 2000 1.90 1.90 1.90 1.90 1.90 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk