Karachi Stock Exchange Closing Rate of REFINERY Dated 20-05-2015

Karachi, May 20, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
REFINERY
ATRL Attock Refinery 572400 205.79 205.70 207.65 203.95 205.19 -0.60
BYCO Byco Petroleum 12425000 14.00 13.90 14.14 13.22 13.29 -0.71
NRL National Refin 3500 214.24 214.00 215.50 213.01 213.58 -0.66
PRL Pak Refinery 202500 59.99 61.50 62.98 60.80 62.98 2.99
PRLR Pak Refinery(R) 126700 38.59 40.51 40.51 40.51 40.51 1.92

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk