Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 27-05-2015

Karachi, May 27, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 1500 29.00 29.49 29.49 29.49 29.49 0.49
EPQL Engro PowergenXD 214000 39.54 39.28 39.99 39.26 39.36 -0.18
HUBC Hub Power Co. 528000 96.13 96.00 98.80 96.00 97.34 1.21
JPGL Japan Power 3949000 3.59 3.59 3.92 3.55 3.71 0.12
KAPCO Kot Addu Power 123000 86.25 86.25 87.50 86.10 87.00 0.75
KEL K-Electric Ltd. 4292500 7.36 7.40 7.46 7.32 7.40 0.04
KOHE Kohinoor Energy 544000 48.53 48.50 49.30 48.50 49.00 0.47
KOHP Kohinoor Power 7000 2.50 2.60 2.75 2.50 2.75 0.25
LPL Lalpir Power 212000 30.50 29.50 32.00 29.50 32.00 1.50
NCPL Nishat ChunPowXD 71000 61.76 61.99 62.00 61.02 61.49 -0.27
NPL Nishat PowerXD 163500 55.10 54.55 54.80 54.00 54.07 -1.03
PKGP Pakgen Power 144500 29.83 29.70 30.20 29.70 30.05 0.22
SEL Sitara Energy 3500 34.25 34.25 34.85 34.25 34.85 0.60
SEPCO Southern Electric 1921000 2.20 2.25 2.40 2.16 2.28 0.08
SPWL Saif Power Ltd. 17000 37.50 37.99 38.00 37.30 37.56 0.06
TSPL Tri-Star PowerXD 34000 1.33 1.45 1.46 1.31 1.33 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk