Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 26-05-2015

Karachi, May 26, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
EPQL Engro PowergenXD 215500 39.79 40.00 40.19 39.23 39.54 -0.25
HUBC Hub Power Co. 588500 97.52 97.50 98.00 95.66 96.13 -1.39
JPGL Japan Power 761000 3.55 3.46 3.60 3.35 3.59 0.04
KAPCO Kot Addu Power 242000 86.99 87.10 87.20 86.10 86.25 -0.74
KEL K-Electric Ltd. 3331000 7.47 7.50 7.50 7.32 7.36 -0.11
KOHE Kohinoor Energy 66500 48.30 49.00 49.98 48.02 48.53 0.23
KOHP Kohinoor Power 6500 2.60 2.50 2.50 2.45 2.50 -0.10
LPL Lalpir Power 145000 30.52 30.50 30.64 30.40 30.50 -0.02
NCPL Nishat ChunPowXD 61000 61.95 62.00 62.00 61.40 61.76 -0.19
NPL Nishat PowerXD 50500 54.94 55.00 55.10 54.50 55.10 0.16
PKGP Pakgen Power 52500 29.90 30.00 30.15 29.28 29.83 -0.07
SEPCO Southern Electric 300000 2.19 2.13 2.27 2.12 2.20 0.01
SPWL Saif Power Ltd. 26500 38.03 37.81 38.00 37.50 37.50 -0.53
TSPL Tri-Star PowerXD 11000 1.39 1.44 1.44 1.30 1.33 -0.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk