Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 25-05-2015

Karachi, May 25, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 500 28.40 29.00 29.00 29.00 29.00 0.60
EPQL Engro Powergen SPOT 605000 41.11 41.50 41.60 41.01 41.29 0.18
HUBC Hub Power Co. 2368000 93.29 94.01 97.95 94.01 97.52 4.23
IDEN Ideal Energy Ltd. 1000 5.90 6.14 6.14 6.14 6.14 0.24
JPGL Japan Power 688500 3.57 3.62 3.70 3.52 3.55 -0.02
KAPCO Kot Addu Power 586000 84.44 85.25 87.25 85.00 86.99 2.55
KEL K-Electric Ltd. 6030500 7.45 7.58 7.65 7.44 7.47 0.02
KOHE Kohinoor Energy 231000 46.00 46.00 48.30 46.00 48.30 2.30
KOHP Kohinoor Power 8500 2.60 2.60 2.60 2.60 2.60 0.00
LPL Lalpir Power 2291500 30.00 30.99 31.00 30.30 30.52 0.52
NCPL Nishat ChunPowXD 1088000 59.88 62.20 62.87 61.75 61.95 2.07
NPL Nishat PowerXD 507000 52.63 53.25 55.25 53.25 54.94 2.31
PKGP Pakgen Power 527000 28.65 29.70 30.08 29.00 29.90 1.25
SEL Sitara Energy 2000 34.25 34.25 34.25 34.25 34.25 0.00
SEPCO Southern Electric 261500 2.25 2.35 2.35 2.17 2.19 -0.06
SPWL Saif Power Ltd. 140500 36.87 38.44 38.71 37.52 38.03 1.16
TSPL Tri-Star PowerXD 10000 1.37 1.39 1.39 1.39 1.39 0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk