Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 22-05-2015

Karachi, May 22, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 2000 27.50 28.00 28.79 28.00 28.40 0.90
EPQL Engro Powergen SPOT 416000 40.88 41.00 41.26 40.90 41.11 0.23
HUBC Hub Power Co. 375000 92.99 93.50 93.95 93.00 93.29 0.30
JPGL Japan Power 937000 3.67 3.70 3.72 3.50 3.57 -0.10
KAPCO Kot Addu Power 196000 84.50 84.49 84.50 84.00 84.44 -0.06
KEL K-Electric Ltd. 4362500 7.44 7.35 7.57 7.35 7.45 0.01
KOHE Kohinoor Energy 4000 46.25 46.25 46.45 46.00 46.00 -0.25
KOHP Kohinoor Power 17500 2.65 2.70 2.70 2.55 2.60 -0.05
LPL Lalpir Power 1335000 29.89 29.50 30.01 29.50 30.00 0.11
NCPL Nishat ChunPowXD 17500 59.70 59.70 59.88 59.00 59.88 0.18
NPL Nishat PowerXD 86500 53.90 54.50 54.50 52.03 52.63 -1.27
PKGP Pakgen Power 42000 28.39 28.50 28.89 28.10 28.65 0.26
SEPCO Southern Electric 161000 2.33 2.35 2.35 2.20 2.25 -0.08
SPWL Saif Power Ltd. 53000 37.05 37.05 37.45 36.60 36.87 -0.18
TSPL Tri-Star PowerXD 100000 1.43 1.48 1.48 1.21 1.37 -0.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk