Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 21-05-2015

Karachi, May 21, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 6500 27.19 27.25 27.80 27.25 27.50 0.31
EPQL Engro Powergen SPOT 145000 40.81 40.70 41.00 40.70 40.88 0.07
HUBC Hub Power Co. 416500 92.99 92.52 93.50 92.52 92.99 0.00
JPGL Japan Power 1665500 3.42 3.37 3.74 3.37 3.67 0.25
KAPCO Kot Addu Power 130000 84.34 84.00 84.50 83.50 84.50 0.16
KEL K-Electric Ltd. 2207000 7.31 7.35 7.50 7.31 7.44 0.13
KOHE Kohinoor EnergyXD 33500 45.84 45.51 46.25 45.51 46.25 0.41
KOHP Kohinoor Power 1000 2.53 2.65 2.65 2.65 2.65 0.12
LPL Lalpir Power 2500 29.35 29.05 29.89 28.10 29.89 0.54
NCPL Nishat ChunPowXD 335000 59.73 60.00 60.00 59.50 59.70 -0.03
NPL Nishat Power SPOT 99000 55.00 54.95 55.70 54.75 55.40 0.40
PKGP Pakgen Power 5500 28.09 28.00 29.25 28.00 28.39 0.30
SEL Sitara Energy 1000 34.50 34.10 34.25 34.10 34.25 -0.25
SEPCO Southern Electric 407500 2.24 2.20 2.37 2.20 2.33 0.09
SPWL Saif Power Ltd. 6000 37.30 37.10 37.10 37.00 37.05 -0.25
TSPL Tri-Star PowerXD 2000 1.31 1.43 1.43 1.43 1.43 0.12

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk