Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 20-05-2015

Karachi, May 20, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 5000 28.00 27.03 28.98 26.70 27.19 -0.81
EPQL Engro Powergen SPOT 174500 41.07 40.85 41.10 40.76 40.81 -0.26
HUBC Hub Power Co. 347500 93.61 93.20 93.99 92.05 92.99 -0.62
JPGL Japan Power 818000 3.49 3.53 3.60 3.36 3.42 -0.07
KAPCO Kot Addu Power 414500 84.15 84.00 84.50 84.00 84.34 0.19
KEL K-Electric Ltd. 7971000 7.30 7.30 7.42 7.29 7.31 0.01
KOHE Kohinoor EnergyXD 63500 44.99 44.75 46.50 44.75 45.84 0.85
KOHP Kohinoor Power 500 2.70 2.53 2.53 2.53 2.53 -0.17
NCPL Nishat ChunPowXD 253000 60.25 60.25 60.50 59.52 59.73 -0.52
NPL Nishat Power SPOT 128000 55.61 55.81 56.12 54.10 55.00 -0.61
PKGP Pakgen Power XD 124000 28.56 28.30 28.98 28.00 28.09 -0.47
SEPCO Southern Electric 337000 2.32 2.35 2.35 2.17 2.24 -0.08
SPWL Saif Power Ltd. 9500 37.40 37.00 37.30 37.00 37.30 -0.10
TSPL Tri-Star PowerXD 73000 1.37 1.29 1.32 1.27 1.31 -0.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk