Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 15-05-2015

Karachi, May 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 30500 30.00 29.00 29.00 28.50 28.50 -1.50
EPQL Engro Powergen 175000 40.99 41.00 41.20 40.70 40.93 -0.06
HUBC Hub Power Co. 541500 95.48 95.95 96.50 95.11 95.43 -0.05
JPGL Japan Power 558000 3.25 3.30 3.30 3.18 3.22 -0.03
KAPCO Kot Addu Power 458000 87.40 87.00 87.25 85.90 86.38 -1.02
KEL K-Electric Ltd. 6032000 7.54 7.57 7.57 7.45 7.46 -0.08
KOHE Kohinoor EnergyXD 10500 43.50 43.00 43.80 43.00 43.54 0.04
KOHP Kohinoor Power 2500 2.68 2.61 2.61 2.61 2.61 -0.07
LPL Lalpir Power XD 783500 29.60 29.50 30.20 29.50 30.00 0.40
NCPL Nishat ChunPowXD 90000 61.70 61.50 61.50 61.00 61.11 -0.59
NPL Nishat Power 52000 56.37 57.00 57.00 56.10 56.12 -0.25
PKGP Pakgen Power XD 76000 30.04 29.51 30.90 29.50 30.35 0.31
SEL Sitara Energy 1000 34.25 34.50 34.50 34.50 34.50 0.25
SEPCO Southern Electric 422500 2.20 2.24 2.28 2.11 2.14 -0.06
SPWL Saif Power Ltd. 27000 38.01 38.50 38.50 37.60 37.69 -0.32
TSPL Tri-Star PowerXD 60000 1.40 1.37 1.37 1.32 1.34 -0.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk