Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 12-05-2015

Karachi, May 12, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 500 30.00 30.00 30.00 30.00 30.00 0.00
EPQL Engro Powergen 701000 40.04 40.49 40.74 39.81 40.08 0.04
HUBC Hub Power Co. 683000 92.99 94.00 94.50 91.70 93.35 0.36
IDEN Ideal Energy Ltd. 1000 6.60 6.30 6.30 6.30 6.30 -0.30
JPGL Japan Power 806000 3.10 3.28 3.33 3.15 3.26 0.16
KAPCO Kot Addu Power 372000 83.60 84.40 86.50 83.50 85.99 2.39
KEL K-Electric Ltd. 11446000 7.15 7.20 7.45 7.10 7.40 0.25
KOHE Kohinoor EnergyXD 115500 43.00 44.65 44.65 43.26 43.90 0.90
KOHP Kohinoor Power 5000 2.60 2.61 2.74 2.61 2.74 0.14
LPL Lalpir Power XD 332500 28.09 29.00 29.49 28.47 29.49 1.40
NCPL Nishat ChunPowXD 288500 60.35 61.50 62.00 60.95 61.79 1.44
NPL Nishat Power 82000 55.66 56.20 56.75 55.80 56.11 0.45
PKGP Pakgen Power XD 1045500 28.76 28.50 30.19 27.50 29.54 0.78
SEPCO Southern Electric 592000 2.14 2.08 2.30 2.08 2.21 0.07
SPWL Saif Power Ltd. XD 48000 36.85 36.80 37.20 36.50 36.90 0.05
TSPL Tri-Star PowerXD 15500 1.40 1.40 1.44 1.40 1.44 0.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk