Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 11-05-2015

Karachi, May 11, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
EPQL Engro Powergen 993000 41.18 41.39 41.39 39.94 40.04 -1.14
HUBC Hub Power Co. 3339500 97.84 96.25 97.00 92.95 92.99 -4.85
JPGL Japan Power 1431000 3.38 3.30 3.31 3.07 3.10 -0.28
KAPCO Kot Addu Power 431500 87.49 87.10 87.50 83.12 83.60 -3.89
KEL K-Electric Ltd. 22908000 7.61 7.60 7.60 7.06 7.15 -0.46
KOHE Kohinoor EnergyXD 108000 44.06 43.75 44.49 43.00 43.00 -1.06
KOHP Kohinoor Power 48000 2.85 2.86 2.86 2.60 2.60 -0.25
LPL Lalpir Power XD 127500 29.46 28.50 28.75 27.99 28.09 -1.37
NCPL Nishat ChunPowXD 354000 61.93 60.56 61.40 59.52 60.35 -1.58
NPL Nishat Power 103000 57.46 57.00 57.00 55.50 55.66 -1.80
PKGP Pakgen Power XD 145500 29.83 29.10 30.00 28.50 28.76 -1.07
SEL Sitara Energy 6500 34.61 34.50 34.60 34.01 34.01 -0.60
SEPCO Southern Electric 861000 2.25 2.17 2.20 2.10 2.14 -0.11
SPWL Saif Power Ltd. XD 74000 37.52 37.45 37.50 36.80 36.85 -0.67
TSPL Tri-Star PowerXD 36500 1.45 1.42 1.42 1.40 1.40 -0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk