Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 01-06-2015

Karachi, June 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 500 28.89 29.00 29.00 29.00 29.00 0.11
EPQL Engro PowergenXD 287500 39.31 39.26 39.70 39.25 39.64 0.33
HUBC Hub Power Co. 380500 97.03 97.00 97.25 96.30 96.97 -0.06
IDEN Ideal Energy Ltd. 7500 6.11 5.80 6.00 5.75 5.95 -0.16
JPGL Japan Power 5764000 4.64 4.71 4.89 4.51 4.59 -0.05
KAPCO Kot Addu Power 557500 87.16 87.01 87.20 86.75 87.00 -0.16
KEL K-Electric Ltd. 37491500 7.58 7.70 8.20 7.58 8.00 0.42
KOHE Kohinoor Energy 38000 48.97 49.00 49.25 49.00 49.01 0.04
KOHP Kohinoor Power 31000 3.00 3.04 3.10 2.81 2.90 -0.10
LPL Lalpir Power 719000 31.50 30.20 32.00 30.20 31.98 0.48
NCPL Nishat ChunPowXD 209500 60.86 61.40 61.99 61.00 61.90 1.04
NPL Nishat PowerXD 297500 54.63 55.68 55.99 54.00 55.35 0.72
PKGP Pakgen Power 44000 29.50 29.94 30.00 29.18 29.55 0.05
SEL Sitara Energy 2500 34.78 36.40 36.50 36.40 36.42 1.64
SEPCO Southern Electric 4469500 2.94 3.05 3.06 2.76 2.81 -0.13
SPWL Saif Power Ltd. 50500 37.59 37.65 37.90 37.50 37.51 -0.08
TSPL Tri-Star PowerXD 186500 1.58 1.55 1.63 1.50 1.56 -0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk