Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 28-05-2015

Karachi, May 28, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 7850 616.91 615.00 615.00 603.00 610.88 -6.03
FEROZ Ferozsons (Lab) 15600 555.00 548.00 563.00 548.00 560.44 5.44
GLAXO GlaxoSmithKline 17000 194.28 196.00 196.00 192.52 194.76 0.48
HINOON Highnoon (Lab) 2800 221.93 221.00 224.90 221.00 222.13 0.20
IBLHL IBL HealthCare 14700 102.58 102.70 104.24 102.60 104.21 1.63
SAPL Sanofi-Aventis 250 648.99 618.00 618.00 616.55 617.00 -31.99
SEARL The Searle Comp 175900 255.47 257.00 258.75 253.01 257.13 1.66

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk