Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 22-05-2015

Karachi, May 22, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 1700 626.44 625.10 625.10 625.00 625.00 -1.44
FEROZ Ferozsons (Lab) 94600 552.45 565.00 572.01 553.00 562.80 10.35
GLAXO GlaxoSmithKlineXD 71900 192.44 193.00 194.00 191.50 192.05 -0.39
HINOON Highnoon (Lab) 72700 226.96 225.60 227.20 222.50 223.75 -3.21
IBLHL IBL HealthCare 9700 102.50 103.00 104.50 103.00 103.08 0.58
SEARL The Searle Comp 633500 257.91 258.99 263.00 257.50 261.61 3.70

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk