Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 21-05-2015

Karachi, May 21, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 1400 625.00 624.00 630.00 624.00 626.44 1.44
FEROZ Ferozsons (Lab) 135500 526.15 525.33 552.45 525.00 552.45 26.30
GLAXO GlaxoSmithKlineXD 5800 191.60 188.80 193.00 188.80 192.44 0.84
HINOON Highnoon (Lab) 58200 226.87 227.00 227.25 226.00 226.96 0.09
IBLHL IBL HealthCare 14000 103.50 103.55 104.00 102.41 102.50 -1.00
OTSU Otsuka Pak 2500 84.25 83.61 83.61 81.50 81.50 -2.75
SEARL The Searle Comp 307800 254.87 254.01 260.00 254.00 257.91 3.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk