Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 20-05-2015

Karachi, May 20, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 900 625.00 625.00 635.50 621.00 625.00 0.00
FEROZ Ferozsons (Lab) 9150 532.82 540.00 540.00 520.00 526.15 -6.67
GLAXO GlaxoSmithKlineXD 41000 190.81 190.01 192.89 190.01 191.60 0.79
HINOON Highnoon (Lab) 92600 227.88 227.00 229.75 225.00 226.87 -1.01
IBLHL IBL HealthCare 3500 103.50 103.00 104.00 102.50 103.50 0.00
SAPL Sanofi-AventisXD 1650 630.00 601.01 648.99 598.50 648.99 18.99
SEARL The Searle Comp 472600 251.88 252.50 256.70 250.50 254.87 2.99

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk