Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 18-05-2015

Karachi, May 18, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab.XD 600 615.00 615.01 615.01 615.00 615.00 0.00
FEROZ Ferozsons (Lab) 2400 549.76 550.00 550.00 540.00 540.50 -9.26
GLAXO GlaxoSmithKlineXD 78600 193.27 194.00 195.00 190.50 191.79 -1.48
HINOON Highnoon (Lab) 6900 230.90 228.56 231.15 228.55 228.66 -2.24
IBLHL IBL HealthCare 4300 104.10 103.55 104.80 103.00 104.57 0.47
SAPL Sanofi-AventisXD 100 650.00 618.00 618.00 618.00 618.00 -32.00
SEARL The Searle Comp 202800 257.09 256.00 257.00 250.00 250.76 -6.33
WYETH Wyeth Pak Ltd 20 2400.00 2280.00 2280.00 2280.00 2280.00 -120.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk