Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 15-05-2015

Karachi, May 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab.XD 500 617.08 620.50 620.50 615.00 615.00 -2.08
FEROZ Ferozsons (Lab) 2650 549.65 550.00 554.00 545.22 549.76 0.11
GLAXO GlaxoSmithKlineXD 321700 191.26 191.30 195.00 191.30 193.27 2.01
HINOON Highnoon (Lab) 32500 233.00 231.00 234.50 230.00 230.90 -2.10
IBLHL IBL HealthCare 3800 105.89 105.99 106.50 104.00 104.10 -1.79
OTSU Otsuka Pak 1000 86.50 87.99 88.00 87.99 88.00 1.50
SEARL The Searle Comp 889100 250.96 251.95 259.00 249.00 257.09 6.13

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk