Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 14-05-2015

Karachi, May 14, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab.XD 650 618.78 615.02 623.99 615.02 617.08 -1.70
FEROZ Ferozsons (Lab) 11250 549.10 553.98 560.00 545.05 549.65 0.55
GLAXO GlaxoSmithKlineXD 188800 182.16 184.00 191.26 184.00 191.26 9.10
HINOON Highnoon (Lab) XDXB 32300 231.76 231.00 237.00 230.02 233.00 1.24
OTSU Otsuka Pak 2500 86.00 86.90 87.15 86.50 86.50 0.50
SEARL The Searle Comp 718800 244.72 246.00 253.50 246.00 250.96 6.24

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk