Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 12-05-2015

Karachi, May 12, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab.XD 58050 606.00 591.00 625.00 591.00 618.00 12.00
FEROZ Ferozsons (Lab) 10750 539.64 545.00 554.00 530.50 548.97 9.33
GLAXO GlaxoSmithKlineXD 36100 179.30 180.49 183.40 178.51 182.97 3.67
HINOON Highnoon (Lab) XDXB 12300 229.00 234.00 234.00 230.01 233.00 4.00
SEARL The Searle Comp 383100 243.53 242.75 250.15 242.00 249.56 6.03

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk