Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 11-05-2015

Karachi, May 11, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab.XD 13000 605.31 614.00 614.00 591.00 606.00 0.69
FEROZ Ferozsons (Lab) 43750 566.58 555.55 555.55 538.26 539.64 -26.94
GLAXO GlaxoSmithKlineXD 51600 186.69 185.36 185.36 178.00 179.30 -7.39
HINOON Highnoon (Lab) XDXB 12700 233.80 230.01 234.50 228.25 229.00 -4.80
OTSU Otsuka Pak 1500 87.50 85.00 88.40 85.00 88.40 0.90
SEARL The Searle Comp 336800 254.99 253.26 253.26 242.25 243.53 -11.46

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk