Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 08-05-2015

Karachi, May 08, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab.XD 12150 610.20 605.01 609.90 605.00 605.31 -4.89
FEROZ Ferozsons (Lab) 4150 573.17 583.00 583.00 562.33 566.58 -6.59
GLAXO GlaxoSmithKlineXD 61400 188.37 181.00 188.50 180.05 186.69 -1.68
HINOON Highnoon (Lab) XDXB 9100 233.10 233.00 236.00 233.00 233.80 0.70
SEARL The Searle Comp 813000 250.84 250.00 256.25 250.00 254.99 4.15

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk