Karachi Stock Exchange Closing Rate of PAPER AND BOARD Dated 29-05-2015

Karachi, May 29, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PAPER ANd BOARD
BPBL B.P.Board 1000 6.10 5.70 5.70 5.70 5.70 -0.40
CEPB Century Paper 369500 55.21 56.40 57.00 54.80 55.29 0.08
CPPL Cherat Pack. 3500 174.67 174.00 174.00 172.06 174.00 -0.67
MERIT Merit Packaging 426000 19.38 19.26 20.38 19.26 19.99 0.61
PKGS Packages Ltd. 8850 555.00 555.00 568.00 555.00 567.04 12.04
PPP Pak Paper ProdXD 1500 63.83 63.00 63.00 61.40 61.40 -2.43
SEPL Security Paper 8000 77.45 77.50 78.48 77.05 77.07 -0.38

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk