Karachi Stock Exchange Closing Rate of PAPER AND BOARD Dated 28-05-2015

Karachi, May 28, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PAPER ANd BOARD
BPBL B.P.Board 2000 6.80 5.80 6.20 5.80 6.10 -0.70
CEPB Century Paper 1405500 54.68 55.00 56.49 52.11 55.21 0.53
CPPL Cherat Pack. 1100 175.00 176.00 176.00 173.00 174.67 -0.33
MERIT Merit Packaging 219500 19.47 19.36 19.98 19.30 19.38 -0.09
PKGS Packages Ltd. 750 559.95 554.00 555.00 554.00 555.00 -4.95
PPP Pak Paper Prod SPOT 7500 67.80 67.00 67.90 65.55 67.83 0.03
SEPL Security Paper 18000 77.00 77.00 78.25 77.00 77.45 0.45

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk