Karachi Stock Exchange Closing Rate of PAPER AND BOARD Dated 27-05-2015

Karachi, May 27, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PAPER ANd BOARD
CEPB Century Paper 689000 53.02 55.40 55.67 54.15 54.68 1.66
CPPL Cherat Pack. 2800 174.24 173.25 177.00 173.00 175.00 0.76
MERIT Merit Packaging 611500 19.18 19.20 20.18 19.20 19.47 0.29
PKGS Packages Ltd. 5900 548.79 550.00 560.00 545.00 559.95 11.16
PPP Pak Paper Prod SPOT 8000 69.25 68.51 69.00 67.72 67.80 -1.45
SEPL Security Paper 13500 75.01 75.03 78.57 75.03 77.00 1.99

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk