Karachi Stock Exchange Closing Rate of PAPER AND BOARD Dated 20-05-2015

Karachi, May 20, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PAPER ANd BOARD
CEPB Century Paper 9000 48.50 48.10 48.10 47.65 47.68 -0.82
CPPL Cherat Pack. 12900 168.21 170.00 170.00 165.00 165.27 -2.94
MERIT Merit Packaging 374500 18.17 18.85 19.17 18.50 19.17 1.00
PKGS Packages Ltd. 2650 543.29 550.00 551.00 542.00 547.00 3.71
PPP Pak Paper Prod 2000 67.43 68.00 68.00 67.50 67.50 0.07
SEPL Security Paper 500 75.96 75.00 75.00 75.00 75.00 -0.96

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk