Karachi Stock Exchange Closing Rate of PAPER AND BOARD Dated 19-05-2015

Karachi, May 19, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PAPER ANd BOARD
CEPB Century Paper 50500 48.40 48.75 48.75 48.25 48.50 0.10
CPPL Cherat Pack. 6300 169.39 171.99 171.99 168.20 168.21 -1.18
MERIT Merit Packaging 343500 17.17 17.40 18.17 17.36 18.17 1.00
PKGS Packages Ltd. 22500 549.00 576.00 576.00 541.50 543.29 -5.71
PPP Pak Paper Prod 8000 65.50 66.00 67.80 66.00 67.43 1.93
SEPL Security Paper 3500 76.00 76.50 76.50 75.75 75.96 -0.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk