Karachi Stock Exchange Closing Rate of PAPER AND BOARD Dated 12-05-2015

Karachi, May 12, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PAPER ANd BOARD
CEPB Century Paper 14000 47.27 47.00 47.50 46.00 46.76 -0.51
CPPL Cherat Pack. 24200 170.70 170.10 175.00 167.00 174.42 3.72
MERIT Merit Packaging 28000 16.98 16.82 17.10 16.62 17.00 0.02
PKGS Packages Ltd.XD 2050 523.55 520.00 525.00 520.00 523.28 -0.27
PPP Pak Paper Prod 500 66.75 66.99 66.99 66.99 66.99 0.24
SEPL Security Paper 2500 73.15 73.00 74.74 73.00 74.74 1.59

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk