Karachi Stock Exchange Closing Rate of PAPER AND BOARD Dated 11-05-2015

Karachi, May 11, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PAPER ANd BOARD
BPBL B.P.Board 500 6.10 6.00 6.00 6.00 6.00 -0.10
CEPB Century Paper 30500 49.75 49.00 49.00 47.27 47.27 -2.48
CPPL Cherat Pack. 11100 176.70 175.00 176.98 170.00 170.70 -6.00
MERIT Merit Packaging 74500 17.95 17.40 17.40 16.95 16.98 -0.97
PKGS Packages Ltd.XD 18250 535.00 535.00 535.00 520.00 523.55 -11.45
PPP Pak Paper Prod 1500 66.50 64.00 66.75 64.00 66.75 0.25
SEPL Security Paper 14500 75.00 73.01 73.90 72.00 73.15 -1.85

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk