Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 29-05-2015

Karachi, May 29, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
PL Attock Petrol. 36250 533.79 534.00 553.00 534.00 549.09 15.30
BPL Burshane LPG 163500 106.90 110.99 112.24 109.00 111.84 4.94
HASCOL Hascol Petrol. 643000 110.97 111.25 112.75 111.00 111.19 0.22
PSO P.S.O. XD 1297000 368.20 369.50 372.89 365.00 366.90 -1.30
SHEL Shell Pakistan 93900 251.67 251.50 256.95 251.15 253.05 1.38
SNGP Sui North Gas 1259000 23.13 23.40 23.40 22.50 22.64 -0.49
SSGC Sui South Gas 780000 36.23 36.59 36.59 35.30 35.47 -0.76

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk