Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 27-05-2015

Karachi, May 27, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petrol. 28650 525.42 529.00 532.97 525.00 526.20 0.78
BPL Burshane LPG 18500 96.97 97.00 101.81 97.00 101.81 4.84
HASCOL Hascol Petrol. XB 708500 110.44 110.99 111.80 110.20 110.84 0.40
PSO P.S.O. XD 252400 365.85 365.02 370.00 365.00 369.36 3.51
SHEL Shell Pakistan 22800 250.51 250.50 253.99 250.50 251.26 0.75
SNGP Sui North Gas 992000 22.38 22.35 22.50 21.82 22.03 -0.35
SSGC Sui South Gas 587500 35.45 35.25 36.00 35.10 35.54 0.09

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk