Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 26-05-2015

Karachi, May 26, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petrol. 15700 525.00 520.00 527.00 520.00 525.42 0.42
BPL Burshane LPG 28500 100.73 100.30 100.30 96.50 96.97 -3.76
HASCOL Hascol Petrol. XB 485000 111.40 111.45 111.70 110.00 110.44 -0.96
PSO P.S.O. XD 105300 367.20 367.25 368.00 364.20 365.85 -1.35
SHEL Shell Pakistan 12500 250.85 251.00 251.80 250.50 250.51 -0.34
SNGP Sui North Gas 255500 22.38 22.50 22.52 22.28 22.38 0.00
SSGC Sui South Gas 310500 35.73 35.90 35.99 35.20 35.45 -0.28

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk