Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 22-05-2015

Karachi, May 22, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petrol. 57400 520.00 528.00 528.00 520.00 520.00 0.00
BPL Burshane LPG 20500 100.64 100.52 102.00 100.00 100.25 -0.39
HASCOL Hascol Petrol. XB 558000 111.27 111.89 112.60 110.00 110.27 -1.00
PSO P.S.O. XD 149100 360.97 364.50 366.00 362.00 363.57 2.60
SHEL Shell Pakistan 21300 251.03 253.50 253.55 249.01 250.18 -0.85
SNGP Sui North Gas 146500 22.39 22.40 22.44 22.16 22.22 -0.17
SSGC Sui South Gas 197000 35.61 35.84 35.89 35.45 35.59 -0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk