Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 19-05-2015

Karachi, May 19, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petrol. 18000 525.00 521.00 530.00 521.00 525.00 0.00
BPL Burshane LPG 72000 106.56 103.25 105.40 101.25 101.49 -5.07
HASCOL Hascol Petrol. XB 2808500 106.54 106.98 110.75 106.62 109.17 2.63
PSO P.S.O. XD 278900 361.97 361.00 364.50 360.21 361.81 -0.16
SHEL Shell PakistanXD 40300 251.50 253.00 258.00 252.00 253.38 1.88
SNGP Sui North Gas 355500 22.70 22.70 22.95 22.32 22.35 -0.35
SSGC Sui South Gas 209000 35.41 36.00 36.00 35.35 35.47 0.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk