Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 15-05-2015

Karachi, May 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petrol. 22050 530.00 535.98 537.00 521.05 529.16 -0.84
BPL Burshane LPG 88500 117.73 120.00 120.00 111.85 112.16 -5.57
HASCOL Hascol Petrol. XB 466500 107.12 108.00 108.00 106.33 107.13 0.01
PSO P.S.O. XD 222400 370.07 369.00 370.38 364.05 366.03 -4.04
SHEL Shell PakistanXD 12600 256.71 257.50 257.50 253.00 253.63 -3.08
SNGP Sui North Gas 1125000 22.54 22.50 22.99 22.42 22.69 0.15
SSGC Sui South Gas 231500 35.96 35.84 36.39 35.75 35.79 -0.17

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk