Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 12-05-2015

Karachi, May 12, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petrol. 24650 534.24 531.50 540.00 527.00 536.14 1.90
BPL Burshane LPG 60500 106.54 101.22 108.90 101.22 106.91 0.37
HASCOL Hascol Petrol. XB 1536000 107.20 105.00 108.74 104.05 107.94 0.74
PSO P.S.O. SPOT 354400 362.28 364.98 371.00 361.06 370.31 8.03
SHEL Shell PakistanXD 207100 253.49 253.00 263.90 253.00 261.85 8.36
SNGP Sui North Gas 909000 21.48 21.74 22.10 21.20 21.76 0.28
SSGC Sui South Gas 1427000 33.96 34.60 35.50 34.50 35.12 1.16

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk