Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 11-05-2015

Karachi, May 11, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petrol. 24400 549.73 559.99 560.00 534.00 534.24 -15.49
BPL Burshane LPG 23000 112.14 110.00 110.00 106.54 106.54 -5.60
HASCOL Hascol Petrol. XB 1865000 112.84 112.50 112.50 107.20 107.20 -5.64
PSO P.S.O. SPOT 1082300 381.18 380.00 380.00 362.13 362.28 -18.90
SHEL Shell PakistanXD 257200 263.87 265.00 268.50 251.60 253.49 -10.38
SNGP Sui North Gas 1251000 22.55 22.60 22.60 21.43 21.48 -1.07
SSGC Sui South Gas 1337000 35.72 35.75 35.75 33.94 33.96 -1.76

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk