Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 01-06-2015

Karachi, June 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petrol. 3300 549.09 553.99 554.00 541.68 550.00 0.91
BPL Burshane LPG 45000 111.84 111.64 111.74 106.60 107.53 -4.31
HASCOL Hascol Petrol. 959500 111.19 112.78 112.80 111.41 112.12 0.93
PSO P.S.O. XD 650400 366.90 368.94 374.09 368.40 373.51 6.61
SHEL Shell Pakistan 59300 253.05 257.00 257.00 252.55 253.33 0.28
SNGP Sui North Gas 1314500 22.64 22.60 23.28 22.35 23.16 0.52
SSGC Sui South Gas 1897000 35.47 35.26 36.40 34.70 36.18 0.71

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk