Karachi Stock Exchange Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 29-05-2015

Karachi, May 29, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS EXPLORATION COMPANIES
MARI Mari Petroleum XSD 791600 446.01 456.00 468.31 454.00 468.16 22.15
OGDC Oil and Gas Devel 1566700 185.98 187.15 187.15 183.60 184.73 -1.25
POL Pak Oilfields 245700 383.25 384.00 389.99 380.00 388.12 4.87
PPL Pak Petroleum 1238300 168.09 169.25 171.45 168.01 169.79 1.70

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk