Karachi Stock Exchange Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 18-05-2015

Karachi, May 18, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS EXPLORATION COMPANIES
MARI Mari Petroleum XSD 119550 455.42 455.00 457.00 445.60 447.97 -7.45
OGDC Oil and Gas Devel 282700 187.06 186.76 189.00 185.51 186.62 -0.44
POL Pak Oilfields 334400 384.14 384.15 387.00 365.00 375.16 -8.98
PPL Pak Petroleum 688400 172.26 172.99 173.00 170.50 171.10 -1.16

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk