Karachi Stock Exchange Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 14-05-2015

Karachi, May 14, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS EXPLORATION COMPANIES
MARI Mari Petroleum XSD 118800 433.64 455.32 455.32 455.32 455.32 21.68
OGDC Oil and Gas Devel 452100 189.99 191.99 191.99 188.50 189.55 -0.44
POL Pak Oilfields 224500 386.15 385.50 390.45 383.00 387.64 1.49
PPL Pak Petroleum 189200 173.94 173.35 175.00 173.31 174.00 0.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk